Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2023.07.02 21:00 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6383 | Ticks modelled | 1395322 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1144.10 | Gross profit | 2325.60 | Gross loss | -1181.50 |
| Profit factor | 1.97 | Expected payoff | 4.35 | ||
| Absolute drawdown | 162.20 | Maximal drawdown | 462.80 (4.30%) | Relative drawdown | 4.30% (462.80) |
| Total trades | 263 | Short positions (won %) | 127 (66.93%) | Long positions (won %) | 136 (58.09%) |
| Profit trades (% of total) | 164 (62.36%) | Loss trades (% of total) | 99 (37.64%) | ||
| Largest | profit trade | 30.00 | loss trade | -38.20 | |
| Average | profit trade | 14.18 | loss trade | -11.93 | |
| Maximum | consecutive wins (profit in money) | 17 (276.40) | consecutive losses (loss in money) | 13 (-260.70) | |
| Maximal | consecutive profit (count of wins) | 276.40 (17) | consecutive loss (count of losses) | -260.70 (13) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 09:30 | buy | 1 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
| 2 | 2023.07.03 09:30 | modify | 1 | 0.10 | 0.66577 | 0.65777 | 0.66877 | ||
| 3 | 2023.07.03 09:41 | buy | 2 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
| 4 | 2023.07.03 09:41 | modify | 2 | 0.10 | 0.66547 | 0.65747 | 0.66847 | ||
| 5 | 2023.07.03 09:55 | buy | 3 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
| 6 | 2023.07.03 09:55 | modify | 3 | 0.10 | 0.66517 | 0.65717 | 0.66817 | ||
| 7 | 2023.07.03 12:20 | buy | 4 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
| 8 | 2023.07.03 12:20 | modify | 4 | 0.10 | 0.66487 | 0.65687 | 0.66787 | ||
| 9 | 2023.07.03 12:45 | sell | 5 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
| 10 | 2023.07.03 12:45 | modify | 5 | 0.10 | 0.66578 | 0.67378 | 0.66278 | ||
| 11 | 2023.07.03 12:49 | sell | 6 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
| 12 | 2023.07.03 12:49 | modify | 6 | 0.10 | 0.66607 | 0.67407 | 0.66307 | ||
| 13 | 2023.07.03 12:54 | sell | 7 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
| 14 | 2023.07.03 12:54 | modify | 7 | 0.10 | 0.66639 | 0.67439 | 0.66339 | ||
| 15 | 2023.07.03 13:31 | sell | 8 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
| 16 | 2023.07.03 13:31 | modify | 8 | 0.10 | 0.66667 | 0.67467 | 0.66367 | ||
| 17 | 2023.07.03 13:33 | sell | 9 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
| 18 | 2023.07.03 13:33 | modify | 9 | 0.10 | 0.66698 | 0.67498 | 0.66398 | ||
| 19 | 2023.07.03 13:45 | sell | 10 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
| 20 | 2023.07.03 13:45 | modify | 10 | 0.10 | 0.66728 | 0.67528 | 0.66428 | ||
| 21 | 2023.07.03 13:46 | sell | 11 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
| 22 | 2023.07.03 13:46 | modify | 11 | 0.10 | 0.66759 | 0.67559 | 0.66459 | ||
| 23 | 2023.07.03 14:00 | t/p | 4 | 0.10 | 0.66787 | 0.65687 | 0.66787 | 30.00 | 10030.00 |
| 24 | 2023.07.03 14:00 | sell | 12 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
| 25 | 2023.07.03 14:00 | modify | 12 | 0.10 | 0.66799 | 0.67599 | 0.66499 | ||
| 26 | 2023.07.03 14:00 | t/p | 3 | 0.10 | 0.66817 | 0.65717 | 0.66817 | 30.00 | 10060.00 |
| 27 | 2023.07.03 14:00 | t/p | 2 | 0.10 | 0.66847 | 0.65747 | 0.66847 | 30.00 | 10090.00 |
| 28 | 2023.07.03 14:00 | sell | 13 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
| 29 | 2023.07.03 14:00 | modify | 13 | 0.10 | 0.66851 | 0.67651 | 0.66551 | ||
| 30 | 2023.07.03 14:00 | t/p | 1 | 0.10 | 0.66877 | 0.65777 | 0.66877 | 30.00 | 10120.00 |
| 31 | 2023.07.03 14:00 | sell | 14 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
| 32 | 2023.07.03 14:00 | modify | 14 | 0.10 | 0.66878 | 0.67678 | 0.66578 | ||
| 33 | 2023.07.03 14:00 | sell | 15 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
| 34 | 2023.07.03 14:00 | modify | 15 | 0.10 | 0.66907 | 0.67707 | 0.66607 | ||
| 35 | 2023.07.03 14:05 | sell | 16 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
| 36 | 2023.07.03 14:05 | modify | 16 | 0.10 | 0.66814 | 0.67614 | 0.66514 | ||
| 37 | 2023.07.03 14:37 | close | 16 | 0.10 | 0.66750 | 0.67614 | 0.66514 | 6.40 | 10126.40 |
| 38 | 2023.07.03 14:37 | close | 15 | 0.10 | 0.66750 | 0.67707 | 0.66607 | 15.70 | 10142.10 |
| 39 | 2023.07.03 14:37 | close | 14 | 0.10 | 0.66750 | 0.67678 | 0.66578 | 12.80 | 10154.90 |
| 40 | 2023.07.03 14:37 | close | 13 | 0.10 | 0.66750 | 0.67651 | 0.66551 | 10.10 | 10165.00 |
| 41 | 2023.07.03 14:37 | close | 12 | 0.10 | 0.66750 | 0.67599 | 0.66499 | 4.90 | 10169.90 |
| 42 | 2023.07.03 14:37 | close | 11 | 0.10 | 0.66750 | 0.67559 | 0.66459 | 0.90 | 10170.80 |
| 43 | 2023.07.03 14:37 | close | 10 | 0.10 | 0.66750 | 0.67528 | 0.66428 | -2.20 | 10168.60 |
| 44 | 2023.07.03 14:37 | close | 9 | 0.10 | 0.66750 | 0.67498 | 0.66398 | -5.20 | 10163.40 |
| 45 | 2023.07.03 14:37 | close | 8 | 0.10 | 0.66750 | 0.67467 | 0.66367 | -8.30 | 10155.10 |
| 46 | 2023.07.03 14:37 | close | 7 | 0.10 | 0.66750 | 0.67439 | 0.66339 | -11.10 | 10144.00 |
| 47 | 2023.07.03 14:37 | close | 6 | 0.10 | 0.66750 | 0.67407 | 0.66307 | -14.30 | 10129.70 |
| 48 | 2023.07.03 14:37 | close | 5 | 0.10 | 0.66750 | 0.67378 | 0.66278 | -17.20 | 10112.50 |
| 49 | 2023.07.04 09:30 | sell | 17 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
| 50 | 2023.07.04 09:30 | modify | 17 | 0.10 | 0.66834 | 0.67634 | 0.66534 | ||
| 51 | 2023.07.04 09:43 | sell | 18 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
| 52 | 2023.07.04 09:43 | modify | 18 | 0.10 | 0.66865 | 0.67665 | 0.66565 | ||
| 53 | 2023.07.04 10:06 | sell | 19 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
| 54 | 2023.07.04 10:06 | modify | 19 | 0.10 | 0.66895 | 0.67695 | 0.66595 | ||
| 55 | 2023.07.04 12:52 | sell | 20 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
| 56 | 2023.07.04 12:52 | modify | 20 | 0.10 | 0.66927 | 0.67727 | 0.66627 | ||
| 57 | 2023.07.04 13:34 | sell | 21 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 58 | 2023.07.04 13:34 | modify | 21 | 0.10 | 0.66954 | 0.67754 | 0.66654 | ||
| 59 | 2023.07.04 14:28 | sell | 22 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
| 60 | 2023.07.04 14:28 | modify | 22 | 0.10 | 0.66984 | 0.67784 | 0.66684 | ||
| 61 | 2023.07.04 15:45 | sell | 23 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
| 62 | 2023.07.04 15:45 | modify | 23 | 0.10 | 0.67015 | 0.67815 | 0.66715 | ||
| 63 | 2023.07.04 15:47 | sell | 24 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
| 64 | 2023.07.04 15:47 | modify | 24 | 0.10 | 0.67044 | 0.67844 | 0.66744 | ||
| 65 | 2023.07.04 21:00 | close | 24 | 0.10 | 0.66916 | 0.67844 | 0.66744 | 12.80 | 10125.30 |
| 66 | 2023.07.04 21:00 | close | 23 | 0.10 | 0.66916 | 0.67815 | 0.66715 | 9.90 | 10135.20 |
| 67 | 2023.07.04 21:00 | close | 22 | 0.10 | 0.66916 | 0.67784 | 0.66684 | 6.80 | 10142.00 |
| 68 | 2023.07.04 21:00 | close | 21 | 0.10 | 0.66916 | 0.67754 | 0.66654 | 3.80 | 10145.80 |
| 69 | 2023.07.04 21:00 | close | 20 | 0.10 | 0.66916 | 0.67727 | 0.66627 | 1.10 | 10146.90 |
| 70 | 2023.07.04 21:00 | close | 19 | 0.10 | 0.66916 | 0.67695 | 0.66595 | -2.10 | 10144.80 |
| 71 | 2023.07.04 21:00 | close | 18 | 0.10 | 0.66916 | 0.67665 | 0.66565 | -5.10 | 10139.70 |
| 72 | 2023.07.04 21:00 | close | 17 | 0.10 | 0.66916 | 0.67634 | 0.66534 | -8.20 | 10131.50 |
| 73 | 2023.07.05 09:30 | buy | 25 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
| 74 | 2023.07.05 09:30 | modify | 25 | 0.10 | 0.66780 | 0.65980 | 0.67080 | ||
| 75 | 2023.07.05 09:31 | buy | 26 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
| 76 | 2023.07.05 09:31 | modify | 26 | 0.10 | 0.66750 | 0.65950 | 0.67050 | ||
| 77 | 2023.07.05 10:07 | buy | 27 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
| 78 | 2023.07.05 10:07 | modify | 27 | 0.10 | 0.66719 | 0.65919 | 0.67019 | ||
| 79 | 2023.07.05 10:13 | buy | 28 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
| 80 | 2023.07.05 10:13 | modify | 28 | 0.10 | 0.66690 | 0.65890 | 0.66990 | ||
| 81 | 2023.07.05 10:37 | buy | 29 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
| 82 | 2023.07.05 10:37 | modify | 29 | 0.10 | 0.66660 | 0.65860 | 0.66960 | ||
| 83 | 2023.07.05 10:46 | buy | 30 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
| 84 | 2023.07.05 10:46 | modify | 30 | 0.10 | 0.66630 | 0.65830 | 0.66930 | ||
| 85 | 2023.07.05 13:20 | buy | 31 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
| 86 | 2023.07.05 13:20 | modify | 31 | 0.10 | 0.66811 | 0.66011 | 0.67111 | ||
| 87 | 2023.07.05 13:21 | buy | 32 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
| 88 | 2023.07.05 13:21 | modify | 32 | 0.10 | 0.66840 | 0.66040 | 0.67140 | ||
| 89 | 2023.07.05 13:27 | sell | 33 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
| 90 | 2023.07.05 13:27 | modify | 33 | 0.10 | 0.66840 | 0.67640 | 0.66540 | ||
| 91 | 2023.07.05 18:18 | buy | 34 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
| 92 | 2023.07.05 18:18 | modify | 34 | 0.10 | 0.66599 | 0.65799 | 0.66899 | ||
| 93 | 2023.07.05 18:36 | buy | 35 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
| 94 | 2023.07.05 18:36 | modify | 35 | 0.10 | 0.66570 | 0.65770 | 0.66870 | ||
| 95 | 2023.07.05 21:00 | close | 35 | 0.10 | 0.66532 | 0.65770 | 0.66870 | -3.80 | 10127.70 |
| 96 | 2023.07.05 21:00 | close | 34 | 0.10 | 0.66532 | 0.65799 | 0.66899 | -6.70 | 10121.00 |
| 97 | 2023.07.05 21:00 | close | 33 | 0.10 | 0.66562 | 0.67640 | 0.66540 | 27.80 | 10148.80 |
| 98 | 2023.07.05 21:00 | close | 32 | 0.10 | 0.66532 | 0.66040 | 0.67140 | -30.80 | 10118.00 |
| 99 | 2023.07.05 21:00 | close | 31 | 0.10 | 0.66532 | 0.66011 | 0.67111 | -27.90 | 10090.10 |
| 100 | 2023.07.05 21:00 | close | 30 | 0.10 | 0.66532 | 0.65830 | 0.66930 | -9.80 | 10080.30 |
| 101 | 2023.07.05 21:00 | close | 29 | 0.10 | 0.66532 | 0.65860 | 0.66960 | -12.80 | 10067.50 |
| 102 | 2023.07.05 21:00 | close | 28 | 0.10 | 0.66532 | 0.65890 | 0.66990 | -15.80 | 10051.70 |
| 103 | 2023.07.05 21:00 | close | 27 | 0.10 | 0.66532 | 0.65919 | 0.67019 | -18.70 | 10033.00 |
| 104 | 2023.07.05 21:00 | close | 26 | 0.10 | 0.66532 | 0.65950 | 0.67050 | -21.80 | 10011.20 |
| 105 | 2023.07.05 21:00 | close | 25 | 0.10 | 0.66532 | 0.65980 | 0.67080 | -24.80 | 9986.40 |
| 106 | 2023.07.06 09:30 | sell | 36 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
| 107 | 2023.07.06 09:30 | modify | 36 | 0.10 | 0.66711 | 0.67511 | 0.66411 | ||
| 108 | 2023.07.06 09:35 | sell | 37 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
| 109 | 2023.07.06 09:35 | modify | 37 | 0.10 | 0.66741 | 0.67541 | 0.66441 | ||
| 110 | 2023.07.06 09:44 | sell | 38 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
| 111 | 2023.07.06 09:44 | modify | 38 | 0.10 | 0.66680 | 0.67480 | 0.66380 | ||
| 112 | 2023.07.06 09:49 | sell | 39 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
| 113 | 2023.07.06 09:49 | modify | 39 | 0.10 | 0.66651 | 0.67451 | 0.66351 | ||
| 114 | 2023.07.06 09:51 | sell | 40 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
| 115 | 2023.07.06 09:51 | modify | 40 | 0.10 | 0.66621 | 0.67421 | 0.66321 | ||
| 116 | 2023.07.06 10:29 | sell | 41 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
| 117 | 2023.07.06 10:29 | modify | 41 | 0.10 | 0.66771 | 0.67571 | 0.66471 | ||
| 118 | 2023.07.06 10:31 | sell | 42 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
| 119 | 2023.07.06 10:31 | modify | 42 | 0.10 | 0.66801 | 0.67601 | 0.66501 | ||
| 120 | 2023.07.06 11:11 | sell | 43 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
| 121 | 2023.07.06 11:11 | modify | 43 | 0.10 | 0.66831 | 0.67631 | 0.66531 | ||
| 122 | 2023.07.06 11:40 | sell | 44 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
| 123 | 2023.07.06 11:40 | modify | 44 | 0.10 | 0.66861 | 0.67661 | 0.66561 | ||
| 124 | 2023.07.06 12:16 | buy | 45 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
| 125 | 2023.07.06 12:16 | modify | 45 | 0.10 | 0.66651 | 0.65851 | 0.66951 | ||
| 126 | 2023.07.06 12:17 | buy | 46 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
| 127 | 2023.07.06 12:17 | modify | 46 | 0.10 | 0.66619 | 0.65819 | 0.66919 | ||
| 128 | 2023.07.06 12:17 | buy | 47 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
| 129 | 2023.07.06 12:17 | modify | 47 | 0.10 | 0.66591 | 0.65791 | 0.66891 | ||
| 130 | 2023.07.06 12:18 | t/p | 44 | 0.10 | 0.66561 | 0.67661 | 0.66561 | 30.00 | 10016.40 |
| 131 | 2023.07.06 12:18 | buy | 48 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
| 132 | 2023.07.06 12:18 | modify | 48 | 0.10 | 0.66560 | 0.65760 | 0.66860 | ||
| 133 | 2023.07.06 12:20 | t/p | 43 | 0.10 | 0.66531 | 0.67631 | 0.66531 | 30.00 | 10046.40 |
| 134 | 2023.07.06 12:20 | buy | 49 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
| 135 | 2023.07.06 12:20 | modify | 49 | 0.10 | 0.66530 | 0.65730 | 0.66830 | ||
| 136 | 2023.07.06 12:22 | t/p | 42 | 0.10 | 0.66501 | 0.67601 | 0.66501 | 30.00 | 10076.40 |
| 137 | 2023.07.06 12:22 | buy | 50 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
| 138 | 2023.07.06 12:22 | modify | 50 | 0.10 | 0.66501 | 0.65701 | 0.66801 | ||
| 139 | 2023.07.06 12:31 | t/p | 41 | 0.10 | 0.66471 | 0.67571 | 0.66471 | 30.00 | 10106.40 |
| 140 | 2023.07.06 12:31 | buy | 51 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
| 141 | 2023.07.06 12:31 | modify | 51 | 0.10 | 0.66470 | 0.65670 | 0.66770 | ||
| 142 | 2023.07.06 12:35 | t/p | 37 | 0.10 | 0.66441 | 0.67541 | 0.66441 | 30.00 | 10136.40 |
| 143 | 2023.07.06 12:35 | buy | 52 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
| 144 | 2023.07.06 12:35 | modify | 52 | 0.10 | 0.66440 | 0.65640 | 0.66740 | ||
| 145 | 2023.07.06 12:47 | t/p | 36 | 0.10 | 0.66411 | 0.67511 | 0.66411 | 30.00 | 10166.40 |
| 146 | 2023.07.06 12:47 | close | 52 | 0.10 | 0.66379 | 0.65640 | 0.66740 | -6.10 | 10160.30 |
| 147 | 2023.07.06 12:47 | close | 51 | 0.10 | 0.66379 | 0.65670 | 0.66770 | -9.10 | 10151.20 |
| 148 | 2023.07.06 12:47 | close | 50 | 0.10 | 0.66379 | 0.65701 | 0.66801 | -12.20 | 10139.00 |
| 149 | 2023.07.06 12:47 | close | 49 | 0.10 | 0.66379 | 0.65730 | 0.66830 | -15.10 | 10123.90 |
| 150 | 2023.07.06 12:47 | close | 48 | 0.10 | 0.66379 | 0.65760 | 0.66860 | -18.10 | 10105.80 |
| 151 | 2023.07.06 12:47 | close | 47 | 0.10 | 0.66379 | 0.65791 | 0.66891 | -21.20 | 10084.60 |
| 152 | 2023.07.06 12:47 | close | 46 | 0.10 | 0.66379 | 0.65819 | 0.66919 | -24.00 | 10060.60 |
| 153 | 2023.07.06 12:47 | close | 45 | 0.10 | 0.66379 | 0.65851 | 0.66951 | -27.20 | 10033.40 |
| 154 | 2023.07.06 12:47 | close | 40 | 0.10 | 0.66409 | 0.67421 | 0.66321 | 21.20 | 10054.60 |
| 155 | 2023.07.06 12:47 | close | 39 | 0.10 | 0.66409 | 0.67451 | 0.66351 | 24.20 | 10078.80 |
| 156 | 2023.07.06 12:47 | close | 38 | 0.10 | 0.66409 | 0.67480 | 0.66380 | 27.10 | 10105.90 |
| 157 | 2023.07.07 09:30 | sell | 53 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
| 158 | 2023.07.07 09:30 | modify | 53 | 0.10 | 0.66411 | 0.67211 | 0.66111 | ||
| 159 | 2023.07.07 10:00 | sell | 54 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
| 160 | 2023.07.07 10:00 | modify | 54 | 0.10 | 0.66381 | 0.67181 | 0.66081 | ||
| 161 | 2023.07.07 10:11 | sell | 55 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
| 162 | 2023.07.07 10:11 | modify | 55 | 0.10 | 0.66441 | 0.67241 | 0.66141 | ||
| 163 | 2023.07.07 10:31 | sell | 56 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
| 164 | 2023.07.07 10:31 | modify | 56 | 0.10 | 0.66471 | 0.67271 | 0.66171 | ||
| 165 | 2023.07.07 11:59 | sell | 57 | 0.10 | 0.66351 | 0.00000 | 0.00000 | ||
| 166 | 2023.07.07 11:59 | modify | 57 | 0.10 | 0.66351 | 0.67151 | 0.66051 | ||
| 167 | 2023.07.07 12:03 | sell | 58 | 0.10 | 0.66321 | 0.00000 | 0.00000 | ||
| 168 | 2023.07.07 12:03 | modify | 58 | 0.10 | 0.66321 | 0.67121 | 0.66021 | ||
| 169 | 2023.07.07 12:12 | buy | 59 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
| 170 | 2023.07.07 12:12 | modify | 59 | 0.10 | 0.66320 | 0.65520 | 0.66620 | ||
| 171 | 2023.07.07 12:18 | buy | 60 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
| 172 | 2023.07.07 12:18 | modify | 60 | 0.10 | 0.66290 | 0.65490 | 0.66590 | ||
| 173 | 2023.07.07 12:22 | buy | 61 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
| 174 | 2023.07.07 12:22 | modify | 61 | 0.10 | 0.66259 | 0.65459 | 0.66559 | ||
| 175 | 2023.07.07 12:31 | sell | 62 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
| 176 | 2023.07.07 12:31 | modify | 62 | 0.10 | 0.66501 | 0.67301 | 0.66201 | ||
| 177 | 2023.07.07 12:32 | sell | 63 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
| 178 | 2023.07.07 12:32 | modify | 63 | 0.10 | 0.66534 | 0.67334 | 0.66234 | ||
| 179 | 2023.07.07 12:34 | t/p | 61 | 0.10 | 0.66559 | 0.65459 | 0.66559 | 30.00 | 10135.90 |
| 180 | 2023.07.07 12:34 | sell | 64 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
| 181 | 2023.07.07 12:34 | modify | 64 | 0.10 | 0.66562 | 0.67362 | 0.66262 | ||
| 182 | 2023.07.07 12:42 | close | 64 | 0.10 | 0.66300 | 0.67362 | 0.66262 | 26.20 | 10162.10 |
| 183 | 2023.07.07 12:42 | close | 63 | 0.10 | 0.66300 | 0.67334 | 0.66234 | 23.40 | 10185.50 |
| 184 | 2023.07.07 12:42 | close | 62 | 0.10 | 0.66300 | 0.67301 | 0.66201 | 20.10 | 10205.60 |
| 185 | 2023.07.07 12:42 | close | 60 | 0.10 | 0.66270 | 0.65490 | 0.66590 | -2.00 | 10203.60 |
| 186 | 2023.07.07 12:42 | close | 59 | 0.10 | 0.66270 | 0.65520 | 0.66620 | -5.00 | 10198.60 |
| 187 | 2023.07.07 12:42 | close | 58 | 0.10 | 0.66300 | 0.67121 | 0.66021 | 2.10 | 10200.70 |
| 188 | 2023.07.07 12:42 | close | 57 | 0.10 | 0.66300 | 0.67151 | 0.66051 | 5.10 | 10205.80 |
| 189 | 2023.07.07 12:42 | close | 56 | 0.10 | 0.66300 | 0.67271 | 0.66171 | 17.10 | 10222.90 |
| 190 | 2023.07.07 12:42 | close | 55 | 0.10 | 0.66300 | 0.67241 | 0.66141 | 14.10 | 10237.00 |
| 191 | 2023.07.07 12:42 | close | 54 | 0.10 | 0.66300 | 0.67181 | 0.66081 | 8.10 | 10245.10 |
| 192 | 2023.07.07 12:42 | close | 53 | 0.10 | 0.66300 | 0.67211 | 0.66111 | 11.10 | 10256.20 |
| 193 | 2023.07.10 09:30 | buy | 65 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
| 194 | 2023.07.10 09:30 | modify | 65 | 0.10 | 0.66464 | 0.65664 | 0.66764 | ||
| 195 | 2023.07.10 09:46 | buy | 66 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
| 196 | 2023.07.10 09:46 | modify | 66 | 0.10 | 0.66433 | 0.65633 | 0.66733 | ||
| 197 | 2023.07.10 09:50 | buy | 67 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
| 198 | 2023.07.10 09:50 | modify | 67 | 0.10 | 0.66404 | 0.65604 | 0.66704 | ||
| 199 | 2023.07.10 09:52 | buy | 68 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
| 200 | 2023.07.10 09:52 | modify | 68 | 0.10 | 0.66374 | 0.65574 | 0.66674 | ||
| 201 | 2023.07.10 11:31 | buy | 69 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
| 202 | 2023.07.10 11:31 | modify | 69 | 0.10 | 0.66494 | 0.65694 | 0.66794 | ||
| 203 | 2023.07.10 12:30 | buy | 70 | 0.10 | 0.66344 | 0.00000 | 0.00000 | ||
| 204 | 2023.07.10 12:30 | modify | 70 | 0.10 | 0.66344 | 0.65544 | 0.66644 | ||
| 205 | 2023.07.10 12:31 | buy | 71 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
| 206 | 2023.07.10 12:31 | modify | 71 | 0.10 | 0.66313 | 0.65513 | 0.66613 | ||
| 207 | 2023.07.10 12:50 | buy | 72 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
| 208 | 2023.07.10 12:50 | modify | 72 | 0.10 | 0.66282 | 0.65482 | 0.66582 | ||
| 209 | 2023.07.10 13:49 | buy | 73 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
| 210 | 2023.07.10 13:49 | modify | 73 | 0.10 | 0.66524 | 0.65724 | 0.66824 | ||
| 211 | 2023.07.10 13:52 | buy | 74 | 0.10 | 0.66554 | 0.00000 | 0.00000 | ||
| 212 | 2023.07.10 13:52 | modify | 74 | 0.10 | 0.66554 | 0.65754 | 0.66854 | ||
| 213 | 2023.07.10 13:54 | buy | 75 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
| 214 | 2023.07.10 13:54 | modify | 75 | 0.10 | 0.66586 | 0.65786 | 0.66886 | ||
| 215 | 2023.07.10 13:55 | close | 75 | 0.10 | 0.66535 | 0.65786 | 0.66886 | -5.10 | 10251.10 |
| 216 | 2023.07.10 13:55 | close | 74 | 0.10 | 0.66535 | 0.65754 | 0.66854 | -1.90 | 10249.20 |
| 217 | 2023.07.10 13:55 | close | 73 | 0.10 | 0.66535 | 0.65724 | 0.66824 | 1.10 | 10250.30 |
| 218 | 2023.07.10 13:55 | close | 72 | 0.10 | 0.66535 | 0.65482 | 0.66582 | 25.30 | 10275.60 |
| 219 | 2023.07.10 13:55 | close | 71 | 0.10 | 0.66535 | 0.65513 | 0.66613 | 22.20 | 10297.80 |
| 220 | 2023.07.10 13:55 | close | 70 | 0.10 | 0.66535 | 0.65544 | 0.66644 | 19.10 | 10316.90 |
| 221 | 2023.07.10 13:55 | close | 69 | 0.10 | 0.66535 | 0.65694 | 0.66794 | 4.10 | 10321.00 |
| 222 | 2023.07.10 13:55 | close | 68 | 0.10 | 0.66535 | 0.65574 | 0.66674 | 16.10 | 10337.10 |
| 223 | 2023.07.10 13:55 | close | 67 | 0.10 | 0.66535 | 0.65604 | 0.66704 | 13.10 | 10350.20 |
| 224 | 2023.07.10 13:55 | close | 66 | 0.10 | 0.66535 | 0.65633 | 0.66733 | 10.20 | 10360.40 |
| 225 | 2023.07.10 13:55 | close | 65 | 0.10 | 0.66535 | 0.65664 | 0.66764 | 7.10 | 10367.50 |
| 226 | 2023.07.11 09:30 | buy | 76 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
| 227 | 2023.07.11 09:30 | modify | 76 | 0.10 | 0.66708 | 0.65908 | 0.67008 | ||
| 228 | 2023.07.11 09:31 | buy | 77 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
| 229 | 2023.07.11 09:31 | modify | 77 | 0.10 | 0.66738 | 0.65938 | 0.67038 | ||
| 230 | 2023.07.11 09:36 | buy | 78 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
| 231 | 2023.07.11 09:36 | modify | 78 | 0.10 | 0.66768 | 0.65968 | 0.67068 | ||
| 232 | 2023.07.11 10:13 | buy | 79 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
| 233 | 2023.07.11 10:13 | modify | 79 | 0.10 | 0.66798 | 0.65998 | 0.67098 | ||
| 234 | 2023.07.11 10:25 | sell | 80 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
| 235 | 2023.07.11 10:25 | modify | 80 | 0.10 | 0.66771 | 0.67571 | 0.66471 | ||
| 236 | 2023.07.11 11:00 | buy | 81 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
| 237 | 2023.07.11 11:00 | modify | 81 | 0.10 | 0.66677 | 0.65877 | 0.66977 | ||
| 238 | 2023.07.11 11:45 | buy | 82 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
| 239 | 2023.07.11 11:45 | modify | 82 | 0.10 | 0.66648 | 0.65848 | 0.66948 | ||
| 240 | 2023.07.11 12:20 | buy | 83 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
| 241 | 2023.07.11 12:20 | modify | 83 | 0.10 | 0.66617 | 0.65817 | 0.66917 | ||
| 242 | 2023.07.11 12:38 | buy | 84 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
| 243 | 2023.07.11 12:38 | modify | 84 | 0.10 | 0.66588 | 0.65788 | 0.66888 | ||
| 244 | 2023.07.11 12:58 | buy | 85 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
| 245 | 2023.07.11 12:58 | modify | 85 | 0.10 | 0.66558 | 0.65758 | 0.66858 | ||
| 246 | 2023.07.11 17:06 | sell | 86 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
| 247 | 2023.07.11 17:06 | modify | 86 | 0.10 | 0.66740 | 0.67540 | 0.66440 | ||
| 248 | 2023.07.11 18:57 | sell | 87 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
| 249 | 2023.07.11 18:57 | modify | 87 | 0.10 | 0.66798 | 0.67598 | 0.66498 | ||
| 250 | 2023.07.11 19:23 | sell | 88 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
| 251 | 2023.07.11 19:23 | modify | 88 | 0.10 | 0.66828 | 0.67628 | 0.66528 | ||
| 252 | 2023.07.11 20:01 | t/p | 85 | 0.10 | 0.66858 | 0.65758 | 0.66858 | 30.00 | 10397.50 |
| 253 | 2023.07.11 20:01 | sell | 89 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
| 254 | 2023.07.11 20:01 | modify | 89 | 0.10 | 0.66859 | 0.67659 | 0.66559 | ||
| 255 | 2023.07.11 21:00 | close | 89 | 0.10 | 0.66879 | 0.67659 | 0.66559 | -2.00 | 10395.50 |
| 256 | 2023.07.11 21:00 | close | 88 | 0.10 | 0.66879 | 0.67628 | 0.66528 | -5.10 | 10390.40 |
| 257 | 2023.07.11 21:00 | close | 87 | 0.10 | 0.66879 | 0.67598 | 0.66498 | -8.10 | 10382.30 |
| 258 | 2023.07.11 21:00 | close | 86 | 0.10 | 0.66879 | 0.67540 | 0.66440 | -13.90 | 10368.40 |
| 259 | 2023.07.11 21:00 | close | 84 | 0.10 | 0.66849 | 0.65788 | 0.66888 | 26.10 | 10394.50 |
| 260 | 2023.07.11 21:00 | close | 83 | 0.10 | 0.66849 | 0.65817 | 0.66917 | 23.20 | 10417.70 |
| 261 | 2023.07.11 21:00 | close | 82 | 0.10 | 0.66849 | 0.65848 | 0.66948 | 20.10 | 10437.80 |
| 262 | 2023.07.11 21:00 | close | 81 | 0.10 | 0.66849 | 0.65877 | 0.66977 | 17.20 | 10455.00 |
| 263 | 2023.07.11 21:00 | close | 80 | 0.10 | 0.66879 | 0.67571 | 0.66471 | -10.80 | 10444.20 |
| 264 | 2023.07.11 21:00 | close | 79 | 0.10 | 0.66849 | 0.65998 | 0.67098 | 5.10 | 10449.30 |
| 265 | 2023.07.11 21:00 | close | 78 | 0.10 | 0.66849 | 0.65968 | 0.67068 | 8.10 | 10457.40 |
| 266 | 2023.07.11 21:00 | close | 77 | 0.10 | 0.66849 | 0.65938 | 0.67038 | 11.10 | 10468.50 |
| 267 | 2023.07.11 21:00 | close | 76 | 0.10 | 0.66849 | 0.65908 | 0.67008 | 14.10 | 10482.60 |
| 268 | 2023.07.12 09:30 | buy | 90 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
| 269 | 2023.07.12 09:30 | modify | 90 | 0.10 | 0.66932 | 0.66132 | 0.67232 | ||
| 270 | 2023.07.12 09:57 | sell | 91 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
| 271 | 2023.07.12 09:57 | modify | 91 | 0.10 | 0.66932 | 0.67732 | 0.66632 | ||
| 272 | 2023.07.12 10:00 | buy | 92 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
| 273 | 2023.07.12 10:00 | modify | 92 | 0.10 | 0.66959 | 0.66159 | 0.67259 | ||
| 274 | 2023.07.12 10:39 | buy | 93 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
| 275 | 2023.07.12 10:39 | modify | 93 | 0.10 | 0.66902 | 0.66102 | 0.67202 | ||
| 276 | 2023.07.12 11:08 | buy | 94 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
| 277 | 2023.07.12 11:08 | modify | 94 | 0.10 | 0.66872 | 0.66072 | 0.67172 | ||
| 278 | 2023.07.12 12:30 | sell | 95 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
| 279 | 2023.07.12 12:30 | modify | 95 | 0.10 | 0.67096 | 0.67896 | 0.66796 | ||
| 280 | 2023.07.12 12:30 | sell | 96 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
| 281 | 2023.07.12 12:30 | modify | 96 | 0.10 | 0.67118 | 0.67918 | 0.66818 | ||
| 282 | 2023.07.12 12:30 | sell | 97 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
| 283 | 2023.07.12 12:30 | modify | 97 | 0.10 | 0.67142 | 0.67942 | 0.66842 | ||
| 284 | 2023.07.12 12:30 | t/p | 94 | 0.10 | 0.67172 | 0.66072 | 0.67172 | 30.00 | 10512.60 |
| 285 | 2023.07.12 12:30 | sell | 98 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
| 286 | 2023.07.12 12:30 | modify | 98 | 0.10 | 0.67172 | 0.67972 | 0.66872 | ||
| 287 | 2023.07.12 12:30 | t/p | 93 | 0.10 | 0.67202 | 0.66102 | 0.67202 | 30.00 | 10542.60 |
| 288 | 2023.07.12 12:30 | sell | 99 | 0.10 | 0.67202 | 0.00000 | 0.00000 | ||
| 289 | 2023.07.12 12:30 | modify | 99 | 0.10 | 0.67202 | 0.68002 | 0.66902 | ||
| 290 | 2023.07.12 12:30 | t/p | 90 | 0.10 | 0.67232 | 0.66132 | 0.67232 | 30.00 | 10572.60 |
| 291 | 2023.07.12 12:30 | sell | 100 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
| 292 | 2023.07.12 12:30 | modify | 100 | 0.10 | 0.67234 | 0.68034 | 0.66934 | ||
| 293 | 2023.07.12 12:30 | t/p | 92 | 0.10 | 0.67259 | 0.66159 | 0.67259 | 30.00 | 10602.60 |
| 294 | 2023.07.12 12:30 | sell | 101 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
| 295 | 2023.07.12 12:30 | modify | 101 | 0.10 | 0.67263 | 0.68063 | 0.66963 | ||
| 296 | 2023.07.12 12:30 | sell | 102 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
| 297 | 2023.07.12 12:30 | modify | 102 | 0.10 | 0.67295 | 0.68095 | 0.66995 | ||
| 298 | 2023.07.12 12:30 | sell | 103 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
| 299 | 2023.07.12 12:30 | modify | 103 | 0.10 | 0.67329 | 0.68129 | 0.67029 | ||
| 300 | 2023.07.12 12:31 | sell | 104 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
| 301 | 2023.07.12 12:31 | modify | 104 | 0.10 | 0.67357 | 0.68157 | 0.67057 | ||
| 302 | 2023.07.12 12:31 | sell | 105 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
| 303 | 2023.07.12 12:31 | modify | 105 | 0.10 | 0.67383 | 0.68183 | 0.67083 | ||
| 304 | 2023.07.12 12:32 | sell | 106 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
| 305 | 2023.07.12 12:32 | modify | 106 | 0.10 | 0.67414 | 0.68214 | 0.67114 | ||
| 306 | 2023.07.12 12:32 | sell | 107 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
| 307 | 2023.07.12 12:32 | modify | 107 | 0.10 | 0.67442 | 0.68242 | 0.67142 | ||
| 308 | 2023.07.12 12:32 | sell | 108 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
| 309 | 2023.07.12 12:32 | modify | 108 | 0.10 | 0.67472 | 0.68272 | 0.67172 | ||
| 310 | 2023.07.12 12:32 | sell | 109 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
| 311 | 2023.07.12 12:32 | modify | 109 | 0.10 | 0.67502 | 0.68302 | 0.67202 | ||
| 312 | 2023.07.12 12:53 | close | 109 | 0.10 | 0.67253 | 0.68302 | 0.67202 | 24.90 | 10627.50 |
| 313 | 2023.07.12 12:53 | close | 108 | 0.10 | 0.67253 | 0.68272 | 0.67172 | 21.90 | 10649.40 |
| 314 | 2023.07.12 12:53 | close | 107 | 0.10 | 0.67253 | 0.68242 | 0.67142 | 18.90 | 10668.30 |
| 315 | 2023.07.12 12:53 | close | 106 | 0.10 | 0.67253 | 0.68214 | 0.67114 | 16.10 | 10684.40 |
| 316 | 2023.07.12 12:53 | close | 105 | 0.10 | 0.67253 | 0.68183 | 0.67083 | 13.00 | 10697.40 |
| 317 | 2023.07.12 12:53 | close | 104 | 0.10 | 0.67253 | 0.68157 | 0.67057 | 10.40 | 10707.80 |
| 318 | 2023.07.12 12:53 | close | 103 | 0.10 | 0.67253 | 0.68129 | 0.67029 | 7.60 | 10715.40 |
| 319 | 2023.07.12 12:53 | close | 102 | 0.10 | 0.67253 | 0.68095 | 0.66995 | 4.20 | 10719.60 |
| 320 | 2023.07.12 12:53 | close | 101 | 0.10 | 0.67253 | 0.68063 | 0.66963 | 1.00 | 10720.60 |
| 321 | 2023.07.12 12:53 | close | 100 | 0.10 | 0.67253 | 0.68034 | 0.66934 | -1.90 | 10718.70 |
| 322 | 2023.07.12 12:53 | close | 99 | 0.10 | 0.67253 | 0.68002 | 0.66902 | -5.10 | 10713.60 |
| 323 | 2023.07.12 12:53 | close | 98 | 0.10 | 0.67253 | 0.67972 | 0.66872 | -8.10 | 10705.50 |
| 324 | 2023.07.12 12:53 | close | 97 | 0.10 | 0.67253 | 0.67942 | 0.66842 | -11.10 | 10694.40 |
| 325 | 2023.07.12 12:53 | close | 96 | 0.10 | 0.67253 | 0.67918 | 0.66818 | -13.50 | 10680.90 |
| 326 | 2023.07.12 12:53 | close | 95 | 0.10 | 0.67253 | 0.67896 | 0.66796 | -15.70 | 10665.20 |
| 327 | 2023.07.12 12:53 | close | 91 | 0.10 | 0.67253 | 0.67732 | 0.66632 | -32.10 | 10633.10 |
| 328 | 2023.07.13 09:30 | sell | 110 | 0.10 | 0.68451 | 0.00000 | 0.00000 | ||
| 329 | 2023.07.13 09:30 | modify | 110 | 0.10 | 0.68451 | 0.69251 | 0.68151 | ||
| 330 | 2023.07.13 09:31 | sell | 111 | 0.10 | 0.68421 | 0.00000 | 0.00000 | ||
| 331 | 2023.07.13 09:31 | modify | 111 | 0.10 | 0.68421 | 0.69221 | 0.68121 | ||
| 332 | 2023.07.13 09:43 | sell | 112 | 0.10 | 0.68482 | 0.00000 | 0.00000 | ||
| 333 | 2023.07.13 09:43 | modify | 112 | 0.10 | 0.68482 | 0.69282 | 0.68182 | ||
| 334 | 2023.07.13 09:58 | sell | 113 | 0.10 | 0.68513 | 0.00000 | 0.00000 | ||
| 335 | 2023.07.13 09:58 | modify | 113 | 0.10 | 0.68513 | 0.69313 | 0.68213 | ||
| 336 | 2023.07.13 10:03 | sell | 114 | 0.10 | 0.68544 | 0.00000 | 0.00000 | ||
| 337 | 2023.07.13 10:03 | modify | 114 | 0.10 | 0.68544 | 0.69344 | 0.68244 | ||
| 338 | 2023.07.13 10:56 | sell | 115 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
| 339 | 2023.07.13 10:56 | modify | 115 | 0.10 | 0.68571 | 0.69371 | 0.68271 | ||
| 340 | 2023.07.13 11:08 | sell | 116 | 0.10 | 0.68601 | 0.00000 | 0.00000 | ||
| 341 | 2023.07.13 11:08 | modify | 116 | 0.10 | 0.68601 | 0.69401 | 0.68301 | ||
| 342 | 2023.07.13 12:20 | sell | 117 | 0.10 | 0.68631 | 0.00000 | 0.00000 | ||
| 343 | 2023.07.13 12:20 | modify | 117 | 0.10 | 0.68631 | 0.69431 | 0.68331 | ||
| 344 | 2023.07.13 12:30 | sell | 118 | 0.10 | 0.68663 | 0.00000 | 0.00000 | ||
| 345 | 2023.07.13 12:30 | modify | 118 | 0.10 | 0.68663 | 0.69463 | 0.68363 | ||
| 346 | 2023.07.13 12:30 | sell | 119 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
| 347 | 2023.07.13 12:30 | modify | 119 | 0.10 | 0.68697 | 0.69497 | 0.68397 | ||
| 348 | 2023.07.13 12:38 | close | 119 | 0.10 | 0.68458 | 0.69497 | 0.68397 | 23.90 | 10657.00 |
| 349 | 2023.07.13 12:38 | close | 118 | 0.10 | 0.68458 | 0.69463 | 0.68363 | 20.50 | 10677.50 |
| 350 | 2023.07.13 12:38 | close | 117 | 0.10 | 0.68458 | 0.69431 | 0.68331 | 17.30 | 10694.80 |
| 351 | 2023.07.13 12:38 | close | 116 | 0.10 | 0.68458 | 0.69401 | 0.68301 | 14.30 | 10709.10 |
| 352 | 2023.07.13 12:38 | close | 115 | 0.10 | 0.68458 | 0.69371 | 0.68271 | 11.30 | 10720.40 |
| 353 | 2023.07.13 12:38 | close | 114 | 0.10 | 0.68458 | 0.69344 | 0.68244 | 8.60 | 10729.00 |
| 354 | 2023.07.13 12:38 | close | 113 | 0.10 | 0.68458 | 0.69313 | 0.68213 | 5.50 | 10734.50 |
| 355 | 2023.07.13 12:38 | close | 112 | 0.10 | 0.68458 | 0.69282 | 0.68182 | 2.40 | 10736.90 |
| 356 | 2023.07.13 12:38 | close | 111 | 0.10 | 0.68458 | 0.69221 | 0.68121 | -3.70 | 10733.20 |
| 357 | 2023.07.13 12:38 | close | 110 | 0.10 | 0.68458 | 0.69251 | 0.68151 | -0.70 | 10732.50 |
| 358 | 2023.07.14 09:30 | buy | 120 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
| 359 | 2023.07.14 09:30 | modify | 120 | 0.10 | 0.68794 | 0.67994 | 0.69094 | ||
| 360 | 2023.07.14 09:34 | buy | 121 | 0.10 | 0.68761 | 0.00000 | 0.00000 | ||
| 361 | 2023.07.14 09:34 | modify | 121 | 0.10 | 0.68761 | 0.67961 | 0.69061 | ||
| 362 | 2023.07.14 09:59 | buy | 122 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
| 363 | 2023.07.14 09:59 | modify | 122 | 0.10 | 0.68733 | 0.67933 | 0.69033 | ||
| 364 | 2023.07.14 10:15 | buy | 123 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
| 365 | 2023.07.14 10:15 | modify | 123 | 0.10 | 0.68703 | 0.67903 | 0.69003 | ||
| 366 | 2023.07.14 12:01 | buy | 124 | 0.10 | 0.68674 | 0.00000 | 0.00000 | ||
| 367 | 2023.07.14 12:01 | modify | 124 | 0.10 | 0.68674 | 0.67874 | 0.68974 | ||
| 368 | 2023.07.14 12:12 | buy | 125 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
| 369 | 2023.07.14 12:12 | modify | 125 | 0.10 | 0.68643 | 0.67843 | 0.68943 | ||
| 370 | 2023.07.14 12:17 | buy | 126 | 0.10 | 0.68610 | 0.00000 | 0.00000 | ||
| 371 | 2023.07.14 12:17 | modify | 126 | 0.10 | 0.68610 | 0.67810 | 0.68910 | ||
| 372 | 2023.07.14 12:39 | buy | 127 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
| 373 | 2023.07.14 12:39 | modify | 127 | 0.10 | 0.68584 | 0.67784 | 0.68884 | ||
| 374 | 2023.07.14 13:07 | buy | 128 | 0.10 | 0.68554 | 0.00000 | 0.00000 | ||
| 375 | 2023.07.14 13:07 | modify | 128 | 0.10 | 0.68554 | 0.67754 | 0.68854 | ||
| 376 | 2023.07.14 14:01 | buy | 129 | 0.10 | 0.68516 | 0.00000 | 0.00000 | ||
| 377 | 2023.07.14 14:01 | modify | 129 | 0.10 | 0.68516 | 0.67716 | 0.68816 | ||
| 378 | 2023.07.14 14:02 | buy | 130 | 0.10 | 0.68494 | 0.00000 | 0.00000 | ||
| 379 | 2023.07.14 14:02 | modify | 130 | 0.10 | 0.68494 | 0.67694 | 0.68794 | ||
| 380 | 2023.07.14 14:04 | buy | 131 | 0.10 | 0.68463 | 0.00000 | 0.00000 | ||
| 381 | 2023.07.14 14:04 | modify | 131 | 0.10 | 0.68463 | 0.67663 | 0.68763 | ||
| 382 | 2023.07.14 15:53 | buy | 132 | 0.10 | 0.68434 | 0.00000 | 0.00000 | ||
| 383 | 2023.07.14 15:53 | modify | 132 | 0.10 | 0.68434 | 0.67634 | 0.68734 | ||
| 384 | 2023.07.14 18:57 | buy | 133 | 0.10 | 0.68404 | 0.00000 | 0.00000 | ||
| 385 | 2023.07.14 18:57 | modify | 133 | 0.10 | 0.68404 | 0.67604 | 0.68704 | ||
| 386 | 2023.07.14 19:29 | buy | 134 | 0.10 | 0.68374 | 0.00000 | 0.00000 | ||
| 387 | 2023.07.14 19:29 | modify | 134 | 0.10 | 0.68374 | 0.67574 | 0.68674 | ||
| 388 | 2023.07.14 19:47 | buy | 135 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
| 389 | 2023.07.14 19:47 | modify | 135 | 0.10 | 0.68343 | 0.67543 | 0.68643 | ||
| 390 | 2023.07.16 21:00 | close | 135 | 0.10 | 0.68412 | 0.67543 | 0.68643 | 6.90 | 10739.40 |
| 391 | 2023.07.16 21:00 | close | 134 | 0.10 | 0.68412 | 0.67574 | 0.68674 | 3.80 | 10743.20 |
| 392 | 2023.07.16 21:00 | close | 133 | 0.10 | 0.68412 | 0.67604 | 0.68704 | 0.80 | 10744.00 |
| 393 | 2023.07.16 21:00 | close | 132 | 0.10 | 0.68412 | 0.67634 | 0.68734 | -2.20 | 10741.80 |
| 394 | 2023.07.16 21:00 | close | 131 | 0.10 | 0.68412 | 0.67663 | 0.68763 | -5.10 | 10736.70 |
| 395 | 2023.07.16 21:00 | close | 130 | 0.10 | 0.68412 | 0.67694 | 0.68794 | -8.20 | 10728.50 |
| 396 | 2023.07.16 21:00 | close | 129 | 0.10 | 0.68412 | 0.67716 | 0.68816 | -10.40 | 10718.10 |
| 397 | 2023.07.16 21:00 | close | 128 | 0.10 | 0.68412 | 0.67754 | 0.68854 | -14.20 | 10703.90 |
| 398 | 2023.07.16 21:00 | close | 127 | 0.10 | 0.68412 | 0.67784 | 0.68884 | -17.20 | 10686.70 |
| 399 | 2023.07.16 21:00 | close | 126 | 0.10 | 0.68412 | 0.67810 | 0.68910 | -19.80 | 10666.90 |
| 400 | 2023.07.16 21:00 | close | 125 | 0.10 | 0.68412 | 0.67843 | 0.68943 | -23.10 | 10643.80 |
| 401 | 2023.07.16 21:00 | close | 124 | 0.10 | 0.68412 | 0.67874 | 0.68974 | -26.20 | 10617.60 |
| 402 | 2023.07.16 21:00 | close | 123 | 0.10 | 0.68412 | 0.67903 | 0.69003 | -29.10 | 10588.50 |
| 403 | 2023.07.16 21:00 | close | 122 | 0.10 | 0.68412 | 0.67933 | 0.69033 | -32.10 | 10556.40 |
| 404 | 2023.07.16 21:00 | close | 121 | 0.10 | 0.68412 | 0.67961 | 0.69061 | -34.90 | 10521.50 |
| 405 | 2023.07.16 21:00 | close | 120 | 0.10 | 0.68412 | 0.67994 | 0.69094 | -38.20 | 10483.30 |
| 406 | 2023.07.17 09:30 | buy | 136 | 0.10 | 0.68137 | 0.00000 | 0.00000 | ||
| 407 | 2023.07.17 09:30 | modify | 136 | 0.10 | 0.68137 | 0.67337 | 0.68437 | ||
| 408 | 2023.07.17 09:49 | buy | 137 | 0.10 | 0.68107 | 0.00000 | 0.00000 | ||
| 409 | 2023.07.17 09:49 | modify | 137 | 0.10 | 0.68107 | 0.67307 | 0.68407 | ||
| 410 | 2023.07.17 10:14 | buy | 138 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
| 411 | 2023.07.17 10:14 | modify | 138 | 0.10 | 0.68168 | 0.67368 | 0.68468 | ||
| 412 | 2023.07.17 11:13 | buy | 139 | 0.10 | 0.68197 | 0.00000 | 0.00000 | ||
| 413 | 2023.07.17 11:13 | modify | 139 | 0.10 | 0.68197 | 0.67397 | 0.68497 | ||
| 414 | 2023.07.17 12:23 | buy | 140 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
| 415 | 2023.07.17 12:23 | modify | 140 | 0.10 | 0.68077 | 0.67277 | 0.68377 | ||
| 416 | 2023.07.17 12:39 | buy | 141 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
| 417 | 2023.07.17 12:39 | modify | 141 | 0.10 | 0.68047 | 0.67247 | 0.68347 | ||
| 418 | 2023.07.17 12:46 | buy | 142 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
| 419 | 2023.07.17 12:46 | modify | 142 | 0.10 | 0.68017 | 0.67217 | 0.68317 | ||
| 420 | 2023.07.17 12:47 | buy | 143 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
| 421 | 2023.07.17 12:47 | modify | 143 | 0.10 | 0.67987 | 0.67187 | 0.68287 | ||
| 422 | 2023.07.17 13:33 | buy | 144 | 0.10 | 0.67957 | 0.00000 | 0.00000 | ||
| 423 | 2023.07.17 13:33 | modify | 144 | 0.10 | 0.67957 | 0.67157 | 0.68257 | ||
| 424 | 2023.07.17 13:35 | buy | 145 | 0.10 | 0.67925 | 0.00000 | 0.00000 | ||
| 425 | 2023.07.17 13:35 | modify | 145 | 0.10 | 0.67925 | 0.67125 | 0.68225 | ||
| 426 | 2023.07.17 15:02 | close | 145 | 0.10 | 0.68160 | 0.67125 | 0.68225 | 23.50 | 10506.80 |
| 427 | 2023.07.17 15:02 | close | 144 | 0.10 | 0.68160 | 0.67157 | 0.68257 | 20.30 | 10527.10 |
| 428 | 2023.07.17 15:02 | close | 143 | 0.10 | 0.68160 | 0.67187 | 0.68287 | 17.30 | 10544.40 |
| 429 | 2023.07.17 15:02 | close | 142 | 0.10 | 0.68160 | 0.67217 | 0.68317 | 14.30 | 10558.70 |
| 430 | 2023.07.17 15:02 | close | 141 | 0.10 | 0.68160 | 0.67247 | 0.68347 | 11.30 | 10570.00 |
| 431 | 2023.07.17 15:02 | close | 140 | 0.10 | 0.68160 | 0.67277 | 0.68377 | 8.30 | 10578.30 |
| 432 | 2023.07.17 15:02 | close | 139 | 0.10 | 0.68160 | 0.67397 | 0.68497 | -3.70 | 10574.60 |
| 433 | 2023.07.17 15:02 | close | 138 | 0.10 | 0.68160 | 0.67368 | 0.68468 | -0.80 | 10573.80 |
| 434 | 2023.07.17 15:02 | close | 137 | 0.10 | 0.68160 | 0.67307 | 0.68407 | 5.30 | 10579.10 |
| 435 | 2023.07.17 15:02 | close | 136 | 0.10 | 0.68160 | 0.67337 | 0.68437 | 2.30 | 10581.40 |
| 436 | 2023.07.18 09:30 | buy | 146 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
| 437 | 2023.07.18 09:30 | modify | 146 | 0.10 | 0.68134 | 0.67334 | 0.68434 | ||
| 438 | 2023.07.18 09:48 | buy | 147 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
| 439 | 2023.07.18 09:48 | modify | 147 | 0.10 | 0.68164 | 0.67364 | 0.68464 | ||
| 440 | 2023.07.18 09:55 | buy | 148 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
| 441 | 2023.07.18 09:55 | modify | 148 | 0.10 | 0.68194 | 0.67394 | 0.68494 | ||
| 442 | 2023.07.18 10:01 | sell | 149 | 0.10 | 0.68194 | 0.00000 | 0.00000 | ||
| 443 | 2023.07.18 10:01 | modify | 149 | 0.10 | 0.68194 | 0.68994 | 0.67894 | ||
| 444 | 2023.07.18 11:32 | buy | 150 | 0.10 | 0.68103 | 0.00000 | 0.00000 | ||
| 445 | 2023.07.18 11:32 | modify | 150 | 0.10 | 0.68103 | 0.67303 | 0.68403 | ||
| 446 | 2023.07.18 11:34 | buy | 151 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
| 447 | 2023.07.18 11:34 | modify | 151 | 0.10 | 0.68073 | 0.67273 | 0.68373 | ||
| 448 | 2023.07.18 11:39 | buy | 152 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
| 449 | 2023.07.18 11:39 | modify | 152 | 0.10 | 0.68044 | 0.67244 | 0.68344 | ||
| 450 | 2023.07.18 11:42 | buy | 153 | 0.10 | 0.68014 | 0.00000 | 0.00000 | ||
| 451 | 2023.07.18 11:42 | modify | 153 | 0.10 | 0.68014 | 0.67214 | 0.68314 | ||
| 452 | 2023.07.18 12:35 | buy | 154 | 0.10 | 0.67981 | 0.00000 | 0.00000 | ||
| 453 | 2023.07.18 12:35 | modify | 154 | 0.10 | 0.67981 | 0.67181 | 0.68281 | ||
| 454 | 2023.07.18 12:41 | buy | 155 | 0.10 | 0.67954 | 0.00000 | 0.00000 | ||
| 455 | 2023.07.18 12:41 | modify | 155 | 0.10 | 0.67954 | 0.67154 | 0.68254 | ||
| 456 | 2023.07.18 12:42 | buy | 156 | 0.10 | 0.67924 | 0.00000 | 0.00000 | ||
| 457 | 2023.07.18 12:42 | modify | 156 | 0.10 | 0.67924 | 0.67124 | 0.68224 | ||
| 458 | 2023.07.18 14:08 | sell | 157 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
| 459 | 2023.07.18 14:08 | modify | 157 | 0.10 | 0.68164 | 0.68964 | 0.67864 | ||
| 460 | 2023.07.18 14:11 | close | 157 | 0.10 | 0.68191 | 0.68964 | 0.67864 | -2.70 | 10578.70 |
| 461 | 2023.07.18 14:11 | close | 156 | 0.10 | 0.68161 | 0.67124 | 0.68224 | 23.70 | 10602.40 |
| 462 | 2023.07.18 14:11 | close | 155 | 0.10 | 0.68161 | 0.67154 | 0.68254 | 20.70 | 10623.10 |
| 463 | 2023.07.18 14:11 | close | 154 | 0.10 | 0.68161 | 0.67181 | 0.68281 | 18.00 | 10641.10 |
| 464 | 2023.07.18 14:11 | close | 153 | 0.10 | 0.68161 | 0.67214 | 0.68314 | 14.70 | 10655.80 |
| 465 | 2023.07.18 14:11 | close | 152 | 0.10 | 0.68161 | 0.67244 | 0.68344 | 11.70 | 10667.50 |
| 466 | 2023.07.18 14:11 | close | 151 | 0.10 | 0.68161 | 0.67273 | 0.68373 | 8.80 | 10676.30 |
| 467 | 2023.07.18 14:11 | close | 150 | 0.10 | 0.68161 | 0.67303 | 0.68403 | 5.80 | 10682.10 |
| 468 | 2023.07.18 14:11 | close | 149 | 0.10 | 0.68191 | 0.68994 | 0.67894 | 0.30 | 10682.40 |
| 469 | 2023.07.18 14:11 | close | 148 | 0.10 | 0.68161 | 0.67394 | 0.68494 | -3.30 | 10679.10 |
| 470 | 2023.07.18 14:11 | close | 147 | 0.10 | 0.68161 | 0.67364 | 0.68464 | -0.30 | 10678.80 |
| 471 | 2023.07.18 14:11 | close | 146 | 0.10 | 0.68161 | 0.67334 | 0.68434 | 2.70 | 10681.50 |
| 472 | 2023.07.19 09:30 | buy | 158 | 0.10 | 0.67768 | 0.00000 | 0.00000 | ||
| 473 | 2023.07.19 09:30 | modify | 158 | 0.10 | 0.67768 | 0.66968 | 0.68068 | ||
| 474 | 2023.07.19 09:39 | buy | 159 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
| 475 | 2023.07.19 09:39 | modify | 159 | 0.10 | 0.67738 | 0.66938 | 0.68038 | ||
| 476 | 2023.07.19 09:52 | buy | 160 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
| 477 | 2023.07.19 09:52 | modify | 160 | 0.10 | 0.67707 | 0.66907 | 0.68007 | ||
| 478 | 2023.07.19 10:14 | buy | 161 | 0.10 | 0.67678 | 0.00000 | 0.00000 | ||
| 479 | 2023.07.19 10:14 | modify | 161 | 0.10 | 0.67678 | 0.66878 | 0.67978 | ||
| 480 | 2023.07.19 10:41 | buy | 162 | 0.10 | 0.67648 | 0.00000 | 0.00000 | ||
| 481 | 2023.07.19 10:41 | modify | 162 | 0.10 | 0.67648 | 0.66848 | 0.67948 | ||
| 482 | 2023.07.19 10:45 | buy | 163 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
| 483 | 2023.07.19 10:45 | modify | 163 | 0.10 | 0.67618 | 0.66818 | 0.67918 | ||
| 484 | 2023.07.19 11:26 | buy | 164 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
| 485 | 2023.07.19 11:26 | modify | 164 | 0.10 | 0.67587 | 0.66787 | 0.67887 | ||
| 486 | 2023.07.19 13:12 | buy | 165 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
| 487 | 2023.07.19 13:12 | modify | 165 | 0.10 | 0.67798 | 0.66998 | 0.68098 | ||
| 488 | 2023.07.19 13:15 | buy | 166 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
| 489 | 2023.07.19 13:15 | modify | 166 | 0.10 | 0.67833 | 0.67033 | 0.68133 | ||
| 490 | 2023.07.19 13:32 | buy | 167 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
| 491 | 2023.07.19 13:32 | modify | 167 | 0.10 | 0.67860 | 0.67060 | 0.68160 | ||
| 492 | 2023.07.19 13:37 | close | 167 | 0.10 | 0.67833 | 0.67060 | 0.68160 | -2.70 | 10678.80 |
| 493 | 2023.07.19 13:37 | close | 166 | 0.10 | 0.67833 | 0.67033 | 0.68133 | 0.00 | 10678.80 |
| 494 | 2023.07.19 13:37 | close | 165 | 0.10 | 0.67833 | 0.66998 | 0.68098 | 3.50 | 10682.30 |
| 495 | 2023.07.19 13:37 | close | 164 | 0.10 | 0.67833 | 0.66787 | 0.67887 | 24.60 | 10706.90 |
| 496 | 2023.07.19 13:37 | close | 163 | 0.10 | 0.67833 | 0.66818 | 0.67918 | 21.50 | 10728.40 |
| 497 | 2023.07.19 13:37 | close | 162 | 0.10 | 0.67833 | 0.66848 | 0.67948 | 18.50 | 10746.90 |
| 498 | 2023.07.19 13:37 | close | 161 | 0.10 | 0.67833 | 0.66878 | 0.67978 | 15.50 | 10762.40 |
| 499 | 2023.07.19 13:37 | close | 160 | 0.10 | 0.67833 | 0.66907 | 0.68007 | 12.60 | 10775.00 |
| 500 | 2023.07.19 13:37 | close | 159 | 0.10 | 0.67833 | 0.66938 | 0.68038 | 9.50 | 10784.50 |
| 501 | 2023.07.19 13:37 | close | 158 | 0.10 | 0.67833 | 0.66968 | 0.68068 | 6.50 | 10791.00 |
| 502 | 2023.07.20 09:30 | sell | 168 | 0.10 | 0.68301 | 0.00000 | 0.00000 | ||
| 503 | 2023.07.20 09:30 | modify | 168 | 0.10 | 0.68301 | 0.69101 | 0.68001 | ||
| 504 | 2023.07.20 09:42 | sell | 169 | 0.10 | 0.68271 | 0.00000 | 0.00000 | ||
| 505 | 2023.07.20 09:42 | modify | 169 | 0.10 | 0.68271 | 0.69071 | 0.67971 | ||
| 506 | 2023.07.20 09:51 | sell | 170 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
| 507 | 2023.07.20 09:51 | modify | 170 | 0.10 | 0.68331 | 0.69131 | 0.68031 | ||
| 508 | 2023.07.20 09:52 | sell | 171 | 0.10 | 0.68361 | 0.00000 | 0.00000 | ||
| 509 | 2023.07.20 09:52 | modify | 171 | 0.10 | 0.68361 | 0.69161 | 0.68061 | ||
| 510 | 2023.07.20 10:32 | sell | 172 | 0.10 | 0.68391 | 0.00000 | 0.00000 | ||
| 511 | 2023.07.20 10:32 | modify | 172 | 0.10 | 0.68391 | 0.69191 | 0.68091 | ||
| 512 | 2023.07.20 10:35 | sell | 173 | 0.10 | 0.68423 | 0.00000 | 0.00000 | ||
| 513 | 2023.07.20 10:35 | modify | 173 | 0.10 | 0.68423 | 0.69223 | 0.68123 | ||
| 514 | 2023.07.20 10:41 | sell | 174 | 0.10 | 0.68453 | 0.00000 | 0.00000 | ||
| 515 | 2023.07.20 10:41 | modify | 174 | 0.10 | 0.68453 | 0.69253 | 0.68153 | ||
| 516 | 2023.07.20 12:01 | sell | 175 | 0.10 | 0.68241 | 0.00000 | 0.00000 | ||
| 517 | 2023.07.20 12:01 | modify | 175 | 0.10 | 0.68241 | 0.69041 | 0.67941 | ||
| 518 | 2023.07.20 12:08 | sell | 176 | 0.10 | 0.68211 | 0.00000 | 0.00000 | ||
| 519 | 2023.07.20 12:08 | modify | 176 | 0.10 | 0.68211 | 0.69011 | 0.67911 | ||
| 520 | 2023.07.20 12:10 | sell | 177 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
| 521 | 2023.07.20 12:10 | modify | 177 | 0.10 | 0.68181 | 0.68981 | 0.67881 | ||
| 522 | 2023.07.20 12:21 | sell | 178 | 0.10 | 0.68151 | 0.00000 | 0.00000 | ||
| 523 | 2023.07.20 12:21 | modify | 178 | 0.10 | 0.68151 | 0.68951 | 0.67851 | ||
| 524 | 2023.07.20 12:21 | close | 178 | 0.10 | 0.68163 | 0.68951 | 0.67851 | -1.20 | 10789.80 |
| 525 | 2023.07.20 12:21 | close | 177 | 0.10 | 0.68163 | 0.68981 | 0.67881 | 1.80 | 10791.60 |
| 526 | 2023.07.20 12:21 | close | 176 | 0.10 | 0.68163 | 0.69011 | 0.67911 | 4.80 | 10796.40 |
| 527 | 2023.07.20 12:21 | close | 175 | 0.10 | 0.68163 | 0.69041 | 0.67941 | 7.80 | 10804.20 |
| 528 | 2023.07.20 12:21 | close | 174 | 0.10 | 0.68163 | 0.69253 | 0.68153 | 29.00 | 10833.20 |
| 529 | 2023.07.20 12:21 | close | 173 | 0.10 | 0.68163 | 0.69223 | 0.68123 | 26.00 | 10859.20 |
| 530 | 2023.07.20 12:21 | close | 172 | 0.10 | 0.68163 | 0.69191 | 0.68091 | 22.80 | 10882.00 |
| 531 | 2023.07.20 12:21 | close | 171 | 0.10 | 0.68163 | 0.69161 | 0.68061 | 19.80 | 10901.80 |
| 532 | 2023.07.20 12:21 | close | 170 | 0.10 | 0.68163 | 0.69131 | 0.68031 | 16.80 | 10918.60 |
| 533 | 2023.07.20 12:21 | close | 169 | 0.10 | 0.68163 | 0.69071 | 0.67971 | 10.80 | 10929.40 |
| 534 | 2023.07.20 12:21 | close | 168 | 0.10 | 0.68163 | 0.69101 | 0.68001 | 13.80 | 10943.20 |
| 535 | 2023.07.21 09:30 | buy | 179 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
| 536 | 2023.07.21 09:30 | modify | 179 | 0.10 | 0.67541 | 0.66741 | 0.67841 | ||
| 537 | 2023.07.21 09:36 | buy | 180 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
| 538 | 2023.07.21 09:36 | modify | 180 | 0.10 | 0.67511 | 0.66711 | 0.67811 | ||
| 539 | 2023.07.21 10:03 | buy | 181 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
| 540 | 2023.07.21 10:03 | modify | 181 | 0.10 | 0.67571 | 0.66771 | 0.67871 | ||
| 541 | 2023.07.21 11:22 | buy | 182 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
| 542 | 2023.07.21 11:22 | modify | 182 | 0.10 | 0.67481 | 0.66681 | 0.67781 | ||
| 543 | 2023.07.21 11:26 | buy | 183 | 0.10 | 0.67450 | 0.00000 | 0.00000 | ||
| 544 | 2023.07.21 11:26 | modify | 183 | 0.10 | 0.67450 | 0.66650 | 0.67750 | ||
| 545 | 2023.07.21 11:32 | buy | 184 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
| 546 | 2023.07.21 11:32 | modify | 184 | 0.10 | 0.67421 | 0.66621 | 0.67721 | ||
| 547 | 2023.07.21 11:57 | buy | 185 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
| 548 | 2023.07.21 11:57 | modify | 185 | 0.10 | 0.67391 | 0.66591 | 0.67691 | ||
| 549 | 2023.07.21 12:01 | buy | 186 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
| 550 | 2023.07.21 12:01 | modify | 186 | 0.10 | 0.67361 | 0.66561 | 0.67661 | ||
| 551 | 2023.07.21 13:49 | buy | 187 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
| 552 | 2023.07.21 13:49 | modify | 187 | 0.10 | 0.67330 | 0.66530 | 0.67630 | ||
| 553 | 2023.07.21 14:01 | buy | 188 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
| 554 | 2023.07.21 14:01 | modify | 188 | 0.10 | 0.67301 | 0.66501 | 0.67601 | ||
| 555 | 2023.07.21 14:08 | buy | 189 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
| 556 | 2023.07.21 14:08 | modify | 189 | 0.10 | 0.67271 | 0.66471 | 0.67571 | ||
| 557 | 2023.07.23 21:04 | close | 189 | 0.10 | 0.67273 | 0.66471 | 0.67571 | 0.20 | 10943.40 |
| 558 | 2023.07.23 21:04 | close | 188 | 0.10 | 0.67273 | 0.66501 | 0.67601 | -2.80 | 10940.60 |
| 559 | 2023.07.23 21:04 | close | 187 | 0.10 | 0.67273 | 0.66530 | 0.67630 | -5.70 | 10934.90 |
| 560 | 2023.07.23 21:04 | close | 186 | 0.10 | 0.67273 | 0.66561 | 0.67661 | -8.80 | 10926.10 |
| 561 | 2023.07.23 21:04 | close | 185 | 0.10 | 0.67273 | 0.66591 | 0.67691 | -11.80 | 10914.30 |
| 562 | 2023.07.23 21:04 | close | 184 | 0.10 | 0.67273 | 0.66621 | 0.67721 | -14.80 | 10899.50 |
| 563 | 2023.07.23 21:04 | close | 183 | 0.10 | 0.67273 | 0.66650 | 0.67750 | -17.70 | 10881.80 |
| 564 | 2023.07.23 21:04 | close | 182 | 0.10 | 0.67273 | 0.66681 | 0.67781 | -20.80 | 10861.00 |
| 565 | 2023.07.23 21:04 | close | 181 | 0.10 | 0.67273 | 0.66771 | 0.67871 | -29.80 | 10831.20 |
| 566 | 2023.07.23 21:04 | close | 180 | 0.10 | 0.67273 | 0.66711 | 0.67811 | -23.80 | 10807.40 |
| 567 | 2023.07.23 21:04 | close | 179 | 0.10 | 0.67273 | 0.66741 | 0.67841 | -26.80 | 10780.60 |
| 568 | 2023.07.24 09:30 | sell | 190 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
| 569 | 2023.07.24 09:30 | modify | 190 | 0.10 | 0.67462 | 0.68262 | 0.67162 | ||
| 570 | 2023.07.24 09:36 | sell | 191 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
| 571 | 2023.07.24 09:36 | modify | 191 | 0.10 | 0.67492 | 0.68292 | 0.67192 | ||
| 572 | 2023.07.24 09:46 | sell | 192 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
| 573 | 2023.07.24 09:46 | modify | 192 | 0.10 | 0.67430 | 0.68230 | 0.67130 | ||
| 574 | 2023.07.24 10:08 | sell | 193 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
| 575 | 2023.07.24 10:08 | modify | 193 | 0.10 | 0.67401 | 0.68201 | 0.67101 | ||
| 576 | 2023.07.24 11:16 | sell | 194 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
| 577 | 2023.07.24 11:16 | modify | 194 | 0.10 | 0.67523 | 0.68323 | 0.67223 | ||
| 578 | 2023.07.24 11:40 | sell | 195 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
| 579 | 2023.07.24 11:40 | modify | 195 | 0.10 | 0.67552 | 0.68352 | 0.67252 | ||
| 580 | 2023.07.24 12:02 | sell | 196 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
| 581 | 2023.07.24 12:02 | modify | 196 | 0.10 | 0.67372 | 0.68172 | 0.67072 | ||
| 582 | 2023.07.24 12:13 | sell | 197 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
| 583 | 2023.07.24 12:13 | modify | 197 | 0.10 | 0.67337 | 0.68137 | 0.67037 | ||
| 584 | 2023.07.24 12:18 | buy | 198 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
| 585 | 2023.07.24 12:18 | modify | 198 | 0.10 | 0.67342 | 0.66542 | 0.67642 | ||
| 586 | 2023.07.24 12:20 | buy | 199 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
| 587 | 2023.07.24 12:20 | modify | 199 | 0.10 | 0.67312 | 0.66512 | 0.67612 | ||
| 588 | 2023.07.24 13:20 | buy | 200 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
| 589 | 2023.07.24 13:20 | modify | 200 | 0.10 | 0.67281 | 0.66481 | 0.67581 | ||
| 590 | 2023.07.24 13:27 | t/p | 195 | 0.10 | 0.67252 | 0.68352 | 0.67252 | 30.00 | 10810.60 |
| 591 | 2023.07.24 13:27 | buy | 201 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
| 592 | 2023.07.24 13:27 | modify | 201 | 0.10 | 0.67252 | 0.66452 | 0.67552 | ||
| 593 | 2023.07.24 13:32 | close | 201 | 0.10 | 0.67303 | 0.66452 | 0.67552 | 5.10 | 10815.70 |
| 594 | 2023.07.24 13:32 | close | 200 | 0.10 | 0.67303 | 0.66481 | 0.67581 | 2.20 | 10817.90 |
| 595 | 2023.07.24 13:32 | close | 199 | 0.10 | 0.67303 | 0.66512 | 0.67612 | -0.90 | 10817.00 |
| 596 | 2023.07.24 13:32 | close | 198 | 0.10 | 0.67303 | 0.66542 | 0.67642 | -3.90 | 10813.10 |
| 597 | 2023.07.24 13:32 | close | 197 | 0.10 | 0.67333 | 0.68137 | 0.67037 | 0.40 | 10813.50 |
| 598 | 2023.07.24 13:32 | close | 196 | 0.10 | 0.67333 | 0.68172 | 0.67072 | 3.90 | 10817.40 |
| 599 | 2023.07.24 13:32 | close | 194 | 0.10 | 0.67333 | 0.68323 | 0.67223 | 19.00 | 10836.40 |
| 600 | 2023.07.24 13:32 | close | 193 | 0.10 | 0.67333 | 0.68201 | 0.67101 | 6.80 | 10843.20 |
| 601 | 2023.07.24 13:32 | close | 192 | 0.10 | 0.67333 | 0.68230 | 0.67130 | 9.70 | 10852.90 |
| 602 | 2023.07.24 13:32 | close | 191 | 0.10 | 0.67333 | 0.68292 | 0.67192 | 15.90 | 10868.80 |
| 603 | 2023.07.24 13:32 | close | 190 | 0.10 | 0.67333 | 0.68262 | 0.67162 | 12.90 | 10881.70 |
| 604 | 2023.07.25 09:30 | sell | 202 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
| 605 | 2023.07.25 09:30 | modify | 202 | 0.10 | 0.67729 | 0.68529 | 0.67429 | ||
| 606 | 2023.07.25 09:39 | sell | 203 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
| 607 | 2023.07.25 09:39 | modify | 203 | 0.10 | 0.67699 | 0.68499 | 0.67399 | ||
| 608 | 2023.07.25 09:40 | sell | 204 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
| 609 | 2023.07.25 09:40 | modify | 204 | 0.10 | 0.67669 | 0.68469 | 0.67369 | ||
| 610 | 2023.07.25 09:43 | sell | 205 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
| 611 | 2023.07.25 09:43 | modify | 205 | 0.10 | 0.67638 | 0.68438 | 0.67338 | ||
| 612 | 2023.07.25 09:45 | sell | 206 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
| 613 | 2023.07.25 09:45 | modify | 206 | 0.10 | 0.67609 | 0.68409 | 0.67309 | ||
| 614 | 2023.07.25 11:29 | sell | 207 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
| 615 | 2023.07.25 11:29 | modify | 207 | 0.10 | 0.67579 | 0.68379 | 0.67279 | ||
| 616 | 2023.07.25 13:19 | sell | 208 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
| 617 | 2023.07.25 13:19 | modify | 208 | 0.10 | 0.67549 | 0.68349 | 0.67249 | ||
| 618 | 2023.07.25 14:12 | sell | 209 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
| 619 | 2023.07.25 14:12 | modify | 209 | 0.10 | 0.67759 | 0.68559 | 0.67459 | ||
| 620 | 2023.07.25 14:15 | sell | 210 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
| 621 | 2023.07.25 14:15 | modify | 210 | 0.10 | 0.67790 | 0.68590 | 0.67490 | ||
| 622 | 2023.07.25 14:15 | sell | 211 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
| 623 | 2023.07.25 14:15 | modify | 211 | 0.10 | 0.67819 | 0.68619 | 0.67519 | ||
| 624 | 2023.07.25 14:17 | sell | 212 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
| 625 | 2023.07.25 14:17 | modify | 212 | 0.10 | 0.67849 | 0.68649 | 0.67549 | ||
| 626 | 2023.07.25 15:08 | sell | 213 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
| 627 | 2023.07.25 15:08 | modify | 213 | 0.10 | 0.67883 | 0.68683 | 0.67583 | ||
| 628 | 2023.07.25 16:08 | sell | 214 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
| 629 | 2023.07.25 16:08 | modify | 214 | 0.10 | 0.67909 | 0.68709 | 0.67609 | ||
| 630 | 2023.07.25 20:02 | sell | 215 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
| 631 | 2023.07.25 20:02 | modify | 215 | 0.10 | 0.67940 | 0.68740 | 0.67640 | ||
| 632 | 2023.07.25 21:05 | close | 215 | 0.10 | 0.67799 | 0.68740 | 0.67640 | 14.10 | 10895.80 |
| 633 | 2023.07.25 21:05 | close | 214 | 0.10 | 0.67799 | 0.68709 | 0.67609 | 11.00 | 10906.80 |
| 634 | 2023.07.25 21:05 | close | 213 | 0.10 | 0.67799 | 0.68683 | 0.67583 | 8.40 | 10915.20 |
| 635 | 2023.07.25 21:05 | close | 212 | 0.10 | 0.67799 | 0.68649 | 0.67549 | 5.00 | 10920.20 |
| 636 | 2023.07.25 21:05 | close | 211 | 0.10 | 0.67799 | 0.68619 | 0.67519 | 2.00 | 10922.20 |
| 637 | 2023.07.25 21:05 | close | 210 | 0.10 | 0.67799 | 0.68590 | 0.67490 | -0.90 | 10921.30 |
| 638 | 2023.07.25 21:05 | close | 209 | 0.10 | 0.67799 | 0.68559 | 0.67459 | -4.00 | 10917.30 |
| 639 | 2023.07.25 21:05 | close | 208 | 0.10 | 0.67799 | 0.68349 | 0.67249 | -25.00 | 10892.30 |
| 640 | 2023.07.25 21:05 | close | 207 | 0.10 | 0.67799 | 0.68379 | 0.67279 | -22.00 | 10870.30 |
| 641 | 2023.07.25 21:05 | close | 206 | 0.10 | 0.67799 | 0.68409 | 0.67309 | -19.00 | 10851.30 |
| 642 | 2023.07.25 21:05 | close | 205 | 0.10 | 0.67799 | 0.68438 | 0.67338 | -16.10 | 10835.20 |
| 643 | 2023.07.25 21:05 | close | 204 | 0.10 | 0.67799 | 0.68469 | 0.67369 | -13.00 | 10822.20 |
| 644 | 2023.07.25 21:05 | close | 203 | 0.10 | 0.67799 | 0.68499 | 0.67399 | -10.00 | 10812.20 |
| 645 | 2023.07.25 21:05 | close | 202 | 0.10 | 0.67799 | 0.68529 | 0.67429 | -7.00 | 10805.20 |
| 646 | 2023.07.26 09:30 | buy | 216 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
| 647 | 2023.07.26 09:30 | modify | 216 | 0.10 | 0.67613 | 0.66813 | 0.67913 | ||
| 648 | 2023.07.26 09:39 | buy | 217 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
| 649 | 2023.07.26 09:39 | modify | 217 | 0.10 | 0.67583 | 0.66783 | 0.67883 | ||
| 650 | 2023.07.26 09:44 | buy | 218 | 0.10 | 0.67553 | 0.00000 | 0.00000 | ||
| 651 | 2023.07.26 09:44 | modify | 218 | 0.10 | 0.67553 | 0.66753 | 0.67853 | ||
| 652 | 2023.07.26 10:01 | buy | 219 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
| 653 | 2023.07.26 10:01 | modify | 219 | 0.10 | 0.67643 | 0.66843 | 0.67943 | ||
| 654 | 2023.07.26 11:50 | buy | 220 | 0.10 | 0.67522 | 0.00000 | 0.00000 | ||
| 655 | 2023.07.26 11:50 | modify | 220 | 0.10 | 0.67522 | 0.66722 | 0.67822 | ||
| 656 | 2023.07.26 11:58 | buy | 221 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
| 657 | 2023.07.26 11:58 | modify | 221 | 0.10 | 0.67492 | 0.66692 | 0.67792 | ||
| 658 | 2023.07.26 12:01 | buy | 222 | 0.10 | 0.67463 | 0.00000 | 0.00000 | ||
| 659 | 2023.07.26 12:01 | modify | 222 | 0.10 | 0.67463 | 0.66663 | 0.67763 | ||
| 660 | 2023.07.26 12:22 | buy | 223 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
| 661 | 2023.07.26 12:22 | modify | 223 | 0.10 | 0.67433 | 0.66633 | 0.67733 | ||
| 662 | 2023.07.26 12:44 | buy | 224 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
| 663 | 2023.07.26 12:44 | modify | 224 | 0.10 | 0.67403 | 0.66603 | 0.67703 | ||
| 664 | 2023.07.26 13:02 | buy | 225 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
| 665 | 2023.07.26 13:02 | modify | 225 | 0.10 | 0.67373 | 0.66573 | 0.67673 | ||
| 666 | 2023.07.26 13:14 | buy | 226 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
| 667 | 2023.07.26 13:14 | modify | 226 | 0.10 | 0.67343 | 0.66543 | 0.67643 | ||
| 668 | 2023.07.26 15:16 | close | 226 | 0.10 | 0.67631 | 0.66543 | 0.67643 | 28.80 | 10834.00 |
| 669 | 2023.07.26 15:16 | close | 225 | 0.10 | 0.67631 | 0.66573 | 0.67673 | 25.80 | 10859.80 |
| 670 | 2023.07.26 15:16 | close | 224 | 0.10 | 0.67631 | 0.66603 | 0.67703 | 22.80 | 10882.60 |
| 671 | 2023.07.26 15:16 | close | 223 | 0.10 | 0.67631 | 0.66633 | 0.67733 | 19.80 | 10902.40 |
| 672 | 2023.07.26 15:16 | close | 222 | 0.10 | 0.67631 | 0.66663 | 0.67763 | 16.80 | 10919.20 |
| 673 | 2023.07.26 15:16 | close | 221 | 0.10 | 0.67631 | 0.66692 | 0.67792 | 13.90 | 10933.10 |
| 674 | 2023.07.26 15:16 | close | 220 | 0.10 | 0.67631 | 0.66722 | 0.67822 | 10.90 | 10944.00 |
| 675 | 2023.07.26 15:16 | close | 219 | 0.10 | 0.67631 | 0.66843 | 0.67943 | -1.20 | 10942.80 |
| 676 | 2023.07.26 15:16 | close | 218 | 0.10 | 0.67631 | 0.66753 | 0.67853 | 7.80 | 10950.60 |
| 677 | 2023.07.26 15:16 | close | 217 | 0.10 | 0.67631 | 0.66783 | 0.67883 | 4.80 | 10955.40 |
| 678 | 2023.07.26 15:16 | close | 216 | 0.10 | 0.67631 | 0.66813 | 0.67913 | 1.80 | 10957.20 |
| 679 | 2023.07.27 09:30 | sell | 227 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
| 680 | 2023.07.27 09:30 | modify | 227 | 0.10 | 0.68050 | 0.68850 | 0.67750 | ||
| 681 | 2023.07.27 09:42 | sell | 228 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
| 682 | 2023.07.27 09:42 | modify | 228 | 0.10 | 0.68020 | 0.68820 | 0.67720 | ||
| 683 | 2023.07.27 09:45 | sell | 229 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
| 684 | 2023.07.27 09:45 | modify | 229 | 0.10 | 0.67990 | 0.68790 | 0.67690 | ||
| 685 | 2023.07.27 09:47 | sell | 230 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
| 686 | 2023.07.27 09:47 | modify | 230 | 0.10 | 0.67959 | 0.68759 | 0.67659 | ||
| 687 | 2023.07.27 10:05 | sell | 231 | 0.10 | 0.67930 | 0.00000 | 0.00000 | ||
| 688 | 2023.07.27 10:05 | modify | 231 | 0.10 | 0.67930 | 0.68730 | 0.67630 | ||
| 689 | 2023.07.27 11:00 | sell | 232 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
| 690 | 2023.07.27 11:00 | modify | 232 | 0.10 | 0.67900 | 0.68700 | 0.67600 | ||
| 691 | 2023.07.27 12:11 | sell | 233 | 0.10 | 0.67869 | 0.00000 | 0.00000 | ||
| 692 | 2023.07.27 12:11 | modify | 233 | 0.10 | 0.67869 | 0.68669 | 0.67569 | ||
| 693 | 2023.07.27 12:30 | sell | 234 | 0.10 | 0.67840 | 0.00000 | 0.00000 | ||
| 694 | 2023.07.27 12:30 | modify | 234 | 0.10 | 0.67840 | 0.68640 | 0.67540 | ||
| 695 | 2023.07.27 12:30 | buy | 235 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
| 696 | 2023.07.27 12:30 | modify | 235 | 0.10 | 0.67836 | 0.67036 | 0.68136 | ||
| 697 | 2023.07.27 12:32 | buy | 236 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
| 698 | 2023.07.27 12:32 | modify | 236 | 0.10 | 0.67809 | 0.67009 | 0.68109 | ||
| 699 | 2023.07.27 12:51 | buy | 237 | 0.10 | 0.67780 | 0.00000 | 0.00000 | ||
| 700 | 2023.07.27 12:51 | modify | 237 | 0.10 | 0.67780 | 0.66980 | 0.68080 | ||
| 701 | 2023.07.27 12:53 | t/p | 227 | 0.10 | 0.67750 | 0.68850 | 0.67750 | 30.00 | 10987.20 |
| 702 | 2023.07.27 12:53 | buy | 238 | 0.10 | 0.67750 | 0.00000 | 0.00000 | ||
| 703 | 2023.07.27 12:53 | modify | 238 | 0.10 | 0.67750 | 0.66950 | 0.68050 | ||
| 704 | 2023.07.27 12:59 | close | 238 | 0.10 | 0.67807 | 0.66950 | 0.68050 | 5.70 | 10992.90 |
| 705 | 2023.07.27 12:59 | close | 237 | 0.10 | 0.67807 | 0.66980 | 0.68080 | 2.70 | 10995.60 |
| 706 | 2023.07.27 12:59 | close | 236 | 0.10 | 0.67807 | 0.67009 | 0.68109 | -0.20 | 10995.40 |
| 707 | 2023.07.27 12:59 | close | 235 | 0.10 | 0.67807 | 0.67036 | 0.68136 | -2.90 | 10992.50 |
| 708 | 2023.07.27 12:59 | close | 234 | 0.10 | 0.67837 | 0.68640 | 0.67540 | 0.30 | 10992.80 |
| 709 | 2023.07.27 12:59 | close | 233 | 0.10 | 0.67837 | 0.68669 | 0.67569 | 3.20 | 10996.00 |
| 710 | 2023.07.27 12:59 | close | 232 | 0.10 | 0.67837 | 0.68700 | 0.67600 | 6.30 | 11002.30 |
| 711 | 2023.07.27 12:59 | close | 231 | 0.10 | 0.67837 | 0.68730 | 0.67630 | 9.30 | 11011.60 |
| 712 | 2023.07.27 12:59 | close | 230 | 0.10 | 0.67837 | 0.68759 | 0.67659 | 12.20 | 11023.80 |
| 713 | 2023.07.27 12:59 | close | 229 | 0.10 | 0.67837 | 0.68790 | 0.67690 | 15.30 | 11039.10 |
| 714 | 2023.07.27 12:59 | close | 228 | 0.10 | 0.67837 | 0.68820 | 0.67720 | 18.30 | 11057.40 |
| 715 | 2023.07.28 09:30 | buy | 239 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
| 716 | 2023.07.28 09:30 | modify | 239 | 0.10 | 0.66487 | 0.65687 | 0.66787 | ||
| 717 | 2023.07.28 09:31 | buy | 240 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
| 718 | 2023.07.28 09:31 | modify | 240 | 0.10 | 0.66519 | 0.65719 | 0.66819 | ||
| 719 | 2023.07.28 09:36 | buy | 241 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
| 720 | 2023.07.28 09:36 | modify | 241 | 0.10 | 0.66549 | 0.65749 | 0.66849 | ||
| 721 | 2023.07.28 09:43 | buy | 242 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
| 722 | 2023.07.28 09:43 | modify | 242 | 0.10 | 0.66577 | 0.65777 | 0.66877 | ||
| 723 | 2023.07.28 10:51 | buy | 243 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
| 724 | 2023.07.28 10:51 | modify | 243 | 0.10 | 0.66607 | 0.65807 | 0.66907 | ||
| 725 | 2023.07.28 11:10 | buy | 244 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
| 726 | 2023.07.28 11:10 | modify | 244 | 0.10 | 0.66637 | 0.65837 | 0.66937 | ||
| 727 | 2023.07.28 11:13 | buy | 245 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
| 728 | 2023.07.28 11:13 | modify | 245 | 0.10 | 0.66667 | 0.65867 | 0.66967 | ||
| 729 | 2023.07.28 11:16 | buy | 246 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
| 730 | 2023.07.28 11:16 | modify | 246 | 0.10 | 0.66697 | 0.65897 | 0.66997 | ||
| 731 | 2023.07.28 11:22 | buy | 247 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
| 732 | 2023.07.28 11:22 | modify | 247 | 0.10 | 0.66728 | 0.65928 | 0.67028 | ||
| 733 | 2023.07.28 11:23 | buy | 248 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
| 734 | 2023.07.28 11:23 | modify | 248 | 0.10 | 0.66758 | 0.65958 | 0.67058 | ||
| 735 | 2023.07.28 11:28 | buy | 249 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
| 736 | 2023.07.28 11:28 | modify | 249 | 0.10 | 0.66787 | 0.65987 | 0.67087 | ||
| 737 | 2023.07.28 11:33 | close | 249 | 0.10 | 0.66737 | 0.65987 | 0.67087 | -5.00 | 11052.40 |
| 738 | 2023.07.28 11:33 | close | 248 | 0.10 | 0.66737 | 0.65958 | 0.67058 | -2.10 | 11050.30 |
| 739 | 2023.07.28 11:33 | close | 247 | 0.10 | 0.66737 | 0.65928 | 0.67028 | 0.90 | 11051.20 |
| 740 | 2023.07.28 11:33 | close | 246 | 0.10 | 0.66737 | 0.65897 | 0.66997 | 4.00 | 11055.20 |
| 741 | 2023.07.28 11:33 | close | 245 | 0.10 | 0.66737 | 0.65867 | 0.66967 | 7.00 | 11062.20 |
| 742 | 2023.07.28 11:33 | close | 244 | 0.10 | 0.66737 | 0.65837 | 0.66937 | 10.00 | 11072.20 |
| 743 | 2023.07.28 11:33 | close | 243 | 0.10 | 0.66737 | 0.65807 | 0.66907 | 13.00 | 11085.20 |
| 744 | 2023.07.28 11:33 | close | 242 | 0.10 | 0.66737 | 0.65777 | 0.66877 | 16.00 | 11101.20 |
| 745 | 2023.07.28 11:33 | close | 241 | 0.10 | 0.66737 | 0.65749 | 0.66849 | 18.80 | 11120.00 |
| 746 | 2023.07.28 11:33 | close | 240 | 0.10 | 0.66737 | 0.65719 | 0.66819 | 21.80 | 11141.80 |
| 747 | 2023.07.28 11:33 | close | 239 | 0.10 | 0.66737 | 0.65687 | 0.66787 | 25.00 | 11166.80 |
| 748 | 2023.07.31 09:30 | sell | 250 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
| 749 | 2023.07.31 09:30 | modify | 250 | 0.10 | 0.66976 | 0.67776 | 0.66676 | ||
| 750 | 2023.07.31 09:49 | sell | 251 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
| 751 | 2023.07.31 09:49 | modify | 251 | 0.10 | 0.67008 | 0.67808 | 0.66708 | ||
| 752 | 2023.07.31 10:46 | sell | 252 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
| 753 | 2023.07.31 10:46 | modify | 252 | 0.10 | 0.67036 | 0.67836 | 0.66736 | ||
| 754 | 2023.07.31 10:50 | sell | 253 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
| 755 | 2023.07.31 10:50 | modify | 253 | 0.10 | 0.67069 | 0.67869 | 0.66769 | ||
| 756 | 2023.07.31 11:36 | sell | 254 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
| 757 | 2023.07.31 11:36 | modify | 254 | 0.10 | 0.67096 | 0.67896 | 0.66796 | ||
| 758 | 2023.07.31 12:30 | sell | 255 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
| 759 | 2023.07.31 12:30 | modify | 255 | 0.10 | 0.67126 | 0.67926 | 0.66826 | ||
| 760 | 2023.07.31 12:31 | sell | 256 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
| 761 | 2023.07.31 12:31 | modify | 256 | 0.10 | 0.67159 | 0.67959 | 0.66859 | ||
| 762 | 2023.07.31 13:45 | sell | 257 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
| 763 | 2023.07.31 13:45 | modify | 257 | 0.10 | 0.67187 | 0.67987 | 0.66887 | ||
| 764 | 2023.07.31 13:46 | sell | 258 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
| 765 | 2023.07.31 13:46 | modify | 258 | 0.10 | 0.67217 | 0.68017 | 0.66917 | ||
| 766 | 2023.07.31 14:28 | sell | 259 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
| 767 | 2023.07.31 14:28 | modify | 259 | 0.10 | 0.67246 | 0.68046 | 0.66946 | ||
| 768 | 2023.07.31 14:29 | sell | 260 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
| 769 | 2023.07.31 14:29 | modify | 260 | 0.10 | 0.67277 | 0.68077 | 0.66977 | ||
| 770 | 2023.07.31 14:30 | sell | 261 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
| 771 | 2023.07.31 14:30 | modify | 261 | 0.10 | 0.67306 | 0.68106 | 0.67006 | ||
| 772 | 2023.07.31 14:30 | sell | 262 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
| 773 | 2023.07.31 14:30 | modify | 262 | 0.10 | 0.67336 | 0.68136 | 0.67036 | ||
| 774 | 2023.07.31 14:45 | sell | 263 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
| 775 | 2023.07.31 14:45 | modify | 263 | 0.10 | 0.67366 | 0.68166 | 0.67066 | ||
| 776 | 2023.07.31 21:00 | close | 263 | 0.10 | 0.67188 | 0.68166 | 0.67066 | 17.80 | 11184.60 |
| 777 | 2023.07.31 21:00 | close | 262 | 0.10 | 0.67188 | 0.68136 | 0.67036 | 14.80 | 11199.40 |
| 778 | 2023.07.31 21:00 | close | 261 | 0.10 | 0.67188 | 0.68106 | 0.67006 | 11.80 | 11211.20 |
| 779 | 2023.07.31 21:00 | close | 260 | 0.10 | 0.67188 | 0.68077 | 0.66977 | 8.90 | 11220.10 |
| 780 | 2023.07.31 21:00 | close | 259 | 0.10 | 0.67188 | 0.68046 | 0.66946 | 5.80 | 11225.90 |
| 781 | 2023.07.31 21:00 | close | 258 | 0.10 | 0.67188 | 0.68017 | 0.66917 | 2.90 | 11228.80 |
| 782 | 2023.07.31 21:00 | close | 257 | 0.10 | 0.67188 | 0.67987 | 0.66887 | -0.10 | 11228.70 |
| 783 | 2023.07.31 21:00 | close | 256 | 0.10 | 0.67188 | 0.67959 | 0.66859 | -2.90 | 11225.80 |
| 784 | 2023.07.31 21:00 | close | 255 | 0.10 | 0.67188 | 0.67926 | 0.66826 | -6.20 | 11219.60 |
| 785 | 2023.07.31 21:00 | close | 254 | 0.10 | 0.67188 | 0.67896 | 0.66796 | -9.20 | 11210.40 |
| 786 | 2023.07.31 21:00 | close | 253 | 0.10 | 0.67188 | 0.67869 | 0.66769 | -11.90 | 11198.50 |
| 787 | 2023.07.31 21:00 | close | 252 | 0.10 | 0.67188 | 0.67836 | 0.66736 | -15.20 | 11183.30 |
| 788 | 2023.07.31 21:00 | close | 251 | 0.10 | 0.67188 | 0.67808 | 0.66708 | -18.00 | 11165.30 |
| 789 | 2023.07.31 21:00 | close | 250 | 0.10 | 0.67188 | 0.67776 | 0.66676 | -21.20 | 11144.10 |